home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
JCSM Shareware Collection 1996 September
/
JCSM Shareware Collection (JCS Distribution) (September 1996).ISO
/
financal
/
stocktim.zip
/
39.DAT
< prev
next >
Wrap
Text File
|
1995-03-27
|
10KB
|
1,507 lines
30
50
Y
Y
S
L
120.57
124.61
124.66
128.97
128.21
130.84
133.55
134.35
133.22
131.6
131.84
134.31
132.49
131.53
130.09
132.33
130.69
130
129.89
128.33
123.23
121.57
120.66
120.14
121.87
123.97
123.06
118.49
120.52
122.88
121.39
125.52
125
125.54
124.94
125.97
124.93
124.9
127.59
126.29
127.5
129.49
132.41
130.85
121.58
121.26
129.64
130.47
129.38
128.22
127.78
127.67
125.38
125.33
125.67
124.71
122.44
122.58
123.68
127.24
122.87
122.03
118.41
120.43
120.29
117.11
114.38
114.64
108.57
106.63
107.25
101.92
100.97
98.95
103.02
106.11
105.58
108.36
106.29
105.43
109.57
115.32
112.93
113.18
114.85
116.82
121
118.99
116.34
114.9
115.4
118.52
117.64
116.23
113.94
115.25
111.98
111.68
111.28
110.09
112.71
113.88
113.46
117.16
117.21
119.43
117.93
118.52
118.55
116.87
117.21
115.38
116.36
117.02
115.28
114.99
113.25
113.97
112.35
110.6
108.28
107.98
108.9
107.74
110.61
110.68
109.71
111.82
113.19
113.12
113.75
115.74
114.47
114.23
111.87
112.78
113.24
113.97
113.06
113.23
118.61
121.34
123.99
127.4
129.06
131.94
130.48
130.38
135.87
133.88
136.53
138.53
136.52
137.78
137.45
135.66
136.2
134.56
137.49
136.9
135.81
137.3
138.53
140.39
143.67
141.84
141.92
142.25
144.24
144.91
143.33
140.24
142.2
141.2
141.25
140.37
141.97
141.73
142.13
144.47
145.67
144.33
143.21
142.4
139.32
136.51
136.21
136.98
138.44
139.03
139.33
141.13
141.2
140.92
143.7
143.53
144.07
142.94
141.95
137.06
138.26
139.27
138.36
141.38
142.48
141.47
143.08
142.19
139.9
138.29
140.19
134.19
132.93
136.22
134.85
131.82
134.1
138.41
139.29
137.35
134.08
133.02
129.9
130.19
133.68
137.16
141.15
143.13
144.29
144.23
148.32
148.1
148.41
149.75
149.55
149.41
152.46
151.45
151.96
150.81
152.1
150.02
151.52
152.15
154.11
154.12
154.17
152.4
152.69
151.07
151.07
151.73
151.39
152.21
152.31
152.1
152.12
154.91
158.08
157.47
158.41
155.61
154.66
151.54
152.78
149.93
150.38
150.26
149.56
149.88
150.1
148.45
146.14
147.07
149.82
148.63
147.57
147.5
147.47
148.33
148.73
147.63
147.39
148.31
148.65
149.59
151.83
151.82
150.89
150.36
150.38
150.46
149.58
150.53
151.39
151.38
150.43
151.45
153.62
154.36
154.76
153.64
154.85
153.18
152.87
151.54
150.19
150.48
148.65
147.33
146.52
148.26
148.26
148.93
148.99
149.47
149.11
146.76
141.32
141.35
140.72
136.42
138.9
138.79
141.56
143.76
142.43
144.34
143.55
145.07
145.03
144.1
145.43
143.99
143.68
144.61
144.13
144.6
145.39
144.95
145.51
142.74
142.64
142.93
145.44
146.82
146.62
147.3
147.15
146.96
148.78
149.49
148.84
149.37
151.42
151.33
152.28
151.77
150.79
151.1
147.66
147.54
143.89
141.68
141.28
143.41
139.51
140.33
141.82
141.55
141.14
139.33
139.75
139.69
131.84
132.83
132.25
129.8
130.34
126.32
121.44
124.03
123.75
126.15
127.51
126.2
129.61
127.34
125.38
127.01
128.41
128.71
128.55
127.34
127.36
128.56
129.78
128.38
128.45
127.83
129.32
132.3
131.86
131.47
131.74
131.67
133.67
132.82
132.92
132.16
132.4
132.65
129.86
129.09
129.43
130.38
131.22
132.45
131.77
135.04
135.53
136.09
136.8
137.8
138.18
136.2
136.74
137.12
137.06
138.36
138.71
138.49
140.09
140.14
139.13
138.2
137.5
134.41
134.67
135.31
136.4
137.57
137.61
136.88
137.42
137.36
135.09
135.42
132.83
130.05
130.63
131.73
131.93
133.68
133.58
133.22
133.24
133.79
134.56
136.98
138.02
137.57
137.88
142.58
143.76
142.64
141.24
143.46
144.71
144.18
143.1
143.82
144.51
144.11
144
143.26
143.36
144.26
144.24
141.73
142.11
140.76
141.1
139.75
137.25
137.29
138.42
140.18
141.29
138.47
138.33
135.54
135.11
132.81
135.07
131.82
131.33
133.73
136.39
134.66
137.39
136.16
134.41
135.25
138.09
148.12
148.04
148.32
150.04
150.91
155.12
155.92
154.1
153.71
154.03
152.15
147.78
152.14
152.25
153.48
152.57
152.99
152.64
153.54
153.08
151.12
150.16
152.54
151.41
150.23
150.25
150.48
150.61
149.6
149.89
150.66
151.34
150.85
150.38
150.84
154.56
153.54
153.36
153
153.86
153.71
154.07
155.48
154.05
153.46
153.12
153.21
151.88
151.6
151.56
152.64
152.36
151.46
150.35
148.75
149.09
149.07
149.77
149.53
151.15
151
151.53
151.69
150.98
150.34
148.47
148.64
148.59
148.31
146.89
145.69
146.54
146.62
146.34
146.49
148.78
148.7
147.86
147.93
147.05
146.93
148.94
148.93
149.64
149.36
149.22
148.93
149.13
149.1
149.59
149.85
149.27
148.52
149.48
149.99
150.24
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
